시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	111,000	2,200	+ 2.02%	381,736	42,103
11:09	110,900	2,100	+ 1.93%	381,151	42,038
11:08	111,000	2,200	+ 2.02%	380,099	41,921
11:07	110,950	2,150	+ 1.98%	378,426	41,736
11:06	111,000	2,200	+ 2.02%	377,993	41,688
11:05	111,100	2,300	+ 2.11%	375,636	41,426
11:04	110,900	2,100	+ 1.93%	364,212	40,158
11:03	110,800	2,000	+ 1.84%	362,523	39,971
11:02	110,700	1,900	+ 1.75%	359,857	39,676
11:01	110,700	1,900	+ 1.75%	359,552	39,642