시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	110,600	1,800	+ 1.65%	388,852	42,892
11:19	110,700	1,900	+ 1.75%	388,669	42,872
11:18	110,750	1,950	+ 1.79%	387,624	42,756
11:17	110,800	2,000	+ 1.84%	387,364	42,727
11:16	110,700	1,900	+ 1.75%	386,628	42,646
11:15	110,900	2,100	+ 1.93%	386,148	42,592
11:14	110,900	2,100	+ 1.93%	385,692	42,542
11:13	110,800	2,000	+ 1.84%	383,938	42,347
11:12	111,000	2,200	+ 2.02%	383,028	42,246
11:11	110,900	2,100	+ 1.93%	382,247	42,160