시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	111,100	2,300	+ 2.11%	400,589	44,193
11:29	111,000	2,200	+ 2.02%	399,569	44,080
11:28	111,000	2,200	+ 2.02%	395,700	43,650
11:27	110,700	1,900	+ 1.75%	393,551	43,412
11:26	110,800	2,000	+ 1.84%	393,093	43,361
11:25	110,700	1,900	+ 1.75%	392,716	43,320
11:24	110,800	2,000	+ 1.84%	392,304	43,274
11:23	110,800	2,000	+ 1.84%	391,812	43,219
11:22	110,900	2,100	+ 1.93%	391,654	43,202
11:21	110,600	1,800	+ 1.65%	388,963	42,904