시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	111,400	2,600	+ 2.39%	425,942	47,016
11:39	111,400	2,600	+ 2.39%	425,302	46,945
11:38	111,400	2,600	+ 2.39%	423,345	46,727
11:37	111,100	2,300	+ 2.11%	421,745	46,549
11:36	111,400	2,600	+ 2.39%	419,595	46,310
11:35	111,500	2,700	+ 2.48%	418,810	46,222
11:34	111,400	2,600	+ 2.39%	407,712	44,985
11:33	111,300	2,500	+ 2.30%	407,378	44,948
11:32	111,200	2,400	+ 2.21%	404,611	44,640
11:31	111,050	2,250	+ 2.07%	401,020	44,241