시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	111,200	2,400	+ 2.21%	434,000	47,913
11:49	111,200	2,400	+ 2.21%	433,413	47,847
11:48	111,200	2,400	+ 2.21%	432,178	47,710
11:47	111,300	2,500	+ 2.30%	431,825	47,671
11:46	111,300	2,500	+ 2.30%	430,074	47,476
11:45	111,300	2,500	+ 2.30%	429,799	47,445
11:44	111,200	2,400	+ 2.21%	429,058	47,363
11:43	111,300	2,500	+ 2.30%	428,294	47,278
11:42	111,300	2,500	+ 2.30%	427,408	47,179
11:41	111,400	2,600	+ 2.39%	426,700	47,100