시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	111,100	2,300	+ 2.11%	444,249	49,053
11:59	111,000	2,200	+ 2.02%	443,893	49,013
11:58	111,300	2,500	+ 2.30%	443,285	48,946
11:57	111,300	2,500	+ 2.30%	442,135	48,818
11:56	111,250	2,450	+ 2.25%	441,127	48,706
11:55	111,300	2,500	+ 2.30%	439,369	48,510
11:54	111,200	2,400	+ 2.21%	439,224	48,494
11:53	111,400	2,600	+ 2.39%	438,245	48,385
11:52	111,300	2,500	+ 2.30%	437,623	48,316
11:51	111,300	2,500	+ 2.30%	435,611	48,092