시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	111,200	2,400	+ 2.21%	450,734	49,773
12:09	111,200	2,400	+ 2.21%	450,198	49,714
12:08	111,300	2,500	+ 2.30%	449,952	49,686
12:07	111,200	2,400	+ 2.21%	449,578	49,645
12:06	111,300	2,500	+ 2.30%	449,342	49,618
12:05	111,000	2,200	+ 2.02%	446,565	49,310
12:04	111,100	2,300	+ 2.11%	446,044	49,252
12:03	111,000	2,200	+ 2.02%	445,449	49,186
12:02	111,000	2,200	+ 2.02%	444,738	49,107
12:01	111,050	2,250	+ 2.07%	444,400	49,069