시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	112,800	4,000	+ 3.68%	784,908	87,309
15:09	112,900	4,100	+ 3.77%	782,789	87,070
15:08	113,000	4,200	+ 3.86%	781,284	86,900
15:07	112,900	4,100	+ 3.77%	780,030	86,758
15:06	113,000	4,200	+ 3.86%	779,074	86,650
15:05	113,000	4,200	+ 3.86%	778,046	86,534
15:04	113,200	4,400	+ 4.04%	776,141	86,319
15:03	113,100	4,300	+ 3.95%	773,866	86,062
15:02	113,200	4,400	+ 4.04%	772,373	85,893
15:01	113,000	4,200	+ 3.86%	768,902	85,500