시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	111,400	2,600	+ 2.39%	469,991	51,918
12:19	111,300	2,500	+ 2.30%	469,545	51,869
12:18	111,400	2,600	+ 2.39%	468,906	51,798
12:17	111,300	2,500	+ 2.30%	468,214	51,721
12:16	111,350	2,550	+ 2.34%	467,674	51,660
12:15	111,400	2,600	+ 2.39%	467,365	51,626
12:14	111,500	2,700	+ 2.48%	466,207	51,497
12:13	111,700	2,900	+ 2.67%	464,484	51,305
12:12	111,500	2,700	+ 2.48%	460,890	50,904
12:11	111,300	2,500	+ 2.30%	451,227	49,828