시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	111,100	2,300	+ 2.11%	475,272	52,506
12:29	111,300	2,500	+ 2.30%	474,812	52,455
12:28	111,100	2,300	+ 2.11%	474,571	52,428
12:27	111,200	2,400	+ 2.21%	474,158	52,382
12:26	111,100	2,300	+ 2.11%	473,748	52,336
12:25	111,200	2,400	+ 2.21%	473,208	52,276
12:24	111,200	2,400	+ 2.21%	472,621	52,211
12:23	111,200	2,400	+ 2.21%	471,803	52,120
12:22	111,300	2,500	+ 2.30%	471,610	52,099
12:21	111,300	2,500	+ 2.30%	470,695	51,997