시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	111,400	2,600	+ 2.39%	482,769	53,340
12:39	111,300	2,500	+ 2.30%	482,349	53,293
12:38	111,350	2,550	+ 2.34%	482,208	53,278
12:37	111,400	2,600	+ 2.39%	481,794	53,232
12:36	111,300	2,500	+ 2.30%	480,528	53,091
12:35	111,300	2,500	+ 2.30%	480,306	53,066
12:34	111,200	2,400	+ 2.21%	480,007	53,033
12:33	111,400	2,600	+ 2.39%	478,332	52,846
12:32	111,300	2,500	+ 2.30%	476,004	52,587
12:31	111,200	2,400	+ 2.21%	475,787	52,563