시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	111,500	2,700	+ 2.48%	490,864	54,241
12:49	111,600	2,800	+ 2.57%	490,770	54,231
12:48	111,600	2,800	+ 2.57%	490,469	54,197
12:47	111,250	2,450	+ 2.25%	487,477	53,864
12:46	111,400	2,600	+ 2.39%	487,268	53,841
12:45	111,300	2,500	+ 2.30%	486,632	53,770
12:44	111,300	2,500	+ 2.30%	485,363	53,629
12:43	111,400	2,600	+ 2.39%	484,768	53,563
12:42	111,350	2,550	+ 2.34%	484,462	53,528
12:41	111,300	2,500	+ 2.30%	482,934	53,358