시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	111,500	2,700	+ 2.48%	501,635	55,443
12:59	111,500	2,700	+ 2.48%	501,180	55,392
12:58	111,600	2,800	+ 2.57%	499,833	55,242
12:57	111,500	2,700	+ 2.48%	499,343	55,187
12:56	111,600	2,800	+ 2.57%	498,965	55,145
12:55	111,600	2,800	+ 2.57%	498,267	55,067
12:54	111,500	2,700	+ 2.48%	497,608	54,994
12:53	111,650	2,850	+ 2.62%	496,279	54,846
12:52	111,700	2,900	+ 2.67%	496,094	54,825
12:51	111,600	2,800	+ 2.57%	491,374	54,298