시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	111,300	2,500	+ 2.30%	508,902	56,252
13:09	111,300	2,500	+ 2.30%	508,083	56,161
13:08	111,300	2,500	+ 2.30%	507,541	56,101
13:07	111,500	2,700	+ 2.48%	507,176	56,060
13:06	111,500	2,700	+ 2.48%	506,975	56,038
13:05	111,400	2,600	+ 2.39%	506,166	55,948
13:04	111,500	2,700	+ 2.48%	505,859	55,914
13:03	111,400	2,600	+ 2.39%	504,638	55,778
13:02	111,400	2,600	+ 2.39%	503,335	55,632
13:01	111,500	2,700	+ 2.48%	501,862	55,468