시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	112,200	3,400	+ 3.13%	555,177	61,429
13:19	112,200	3,400	+ 3.13%	547,467	60,564
13:18	111,500	2,700	+ 2.48%	517,298	57,188
13:17	111,450	2,650	+ 2.44%	515,641	57,003
13:16	111,400	2,600	+ 2.39%	515,279	56,963
13:15	111,400	2,600	+ 2.39%	514,843	56,914
13:14	111,500	2,700	+ 2.48%	514,091	56,831
13:13	111,500	2,700	+ 2.48%	513,709	56,788
13:12	111,400	2,600	+ 2.39%	510,421	56,421
13:11	111,200	2,400	+ 2.21%	509,645	56,335