시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	112,800	4,000	+ 3.68%	617,150	68,424
13:29	113,200	4,400	+ 4.04%	615,067	68,189
13:28	113,300	4,500	+ 4.14%	610,370	67,657
13:27	112,800	4,000	+ 3.68%	605,986	67,162
13:26	113,100	4,300	+ 3.95%	602,967	66,820
13:25	113,300	4,500	+ 4.14%	596,262	66,061
13:24	113,200	4,400	+ 4.04%	587,099	65,023
13:23	112,400	3,600	+ 3.31%	566,507	62,701
13:22	112,300	3,500	+ 3.22%	563,458	62,359
13:21	112,300	3,500	+ 3.22%	560,963	62,079