시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	112,900	4,100	+ 3.77%	638,556	70,842
13:39	112,900	4,100	+ 3.77%	637,613	70,735
13:38	113,100	4,300	+ 3.95%	633,291	70,247
13:37	113,100	4,300	+ 3.95%	631,611	70,057
13:36	113,000	4,200	+ 3.86%	629,048	69,768
13:35	112,800	4,000	+ 3.68%	627,452	69,587
13:34	112,800	4,000	+ 3.68%	626,195	69,446
13:33	113,000	4,200	+ 3.86%	622,962	69,080
13:32	113,050	4,250	+ 3.91%	620,562	68,809
13:31	112,800	4,000	+ 3.68%	618,116	68,533