시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	112,300	3,500	+ 3.22%	659,376	73,184
13:49	112,100	3,300	+ 3.03%	655,950	72,799
13:48	112,500	3,700	+ 3.40%	653,961	72,576
13:47	112,400	3,600	+ 3.31%	652,094	72,366
13:46	112,400	3,600	+ 3.31%	650,855	72,227
13:45	112,500	3,700	+ 3.40%	649,941	72,124
13:44	112,600	3,800	+ 3.49%	648,138	71,921
13:43	112,500	3,700	+ 3.40%	646,299	71,714
13:42	112,600	3,800	+ 3.49%	643,311	71,378
13:41	112,800	4,000	+ 3.68%	640,475	71,058