시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	113,000	4,200	+ 3.86%	825,779	91,922
15:19	112,800	4,000	+ 3.68%	801,620	89,192
15:18	112,800	4,000	+ 3.68%	800,324	89,046
15:17	112,700	3,900	+ 3.59%	798,150	88,801
15:16	112,600	3,800	+ 3.49%	795,391	88,490
15:15	112,700	3,900	+ 3.59%	793,895	88,321
15:14	112,700	3,900	+ 3.59%	792,898	88,209
15:13	112,600	3,800	+ 3.49%	791,239	88,022
15:12	112,550	3,750	+ 3.45%	788,678	87,734
15:11	112,800	4,000	+ 3.68%	785,943	87,426