시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,670	1	+ 0.06%	9,561	16
09:48	1,680	11	+ 0.66%	8,526	14
09:39	1,686	17	+ 1.02%	8,093	14
09:37	1,682	13	+ 0.78%	7,093	12
09:35	1,663	6	- 0.36%	7,083	12
09:34	1,663	6	- 0.36%	7,082	12
09:33	1,662	7	- 0.42%	6,682	11
09:32	1,663	6	- 0.36%	6,680	11
09:31	1,665	4	- 0.24%	6,538	11
09:27	1,667	2	- 0.12%	6,375	11