시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,676	7	+ 0.42%	16,192	27
10:04	1,678	9	+ 0.54%	16,176	27
10:03	1,670	1	+ 0.06%	16,155	27
10:02	1,670	1	+ 0.06%	15,913	27
09:59	1,670	1	+ 0.06%	15,660	26
09:56	1,670	1	+ 0.06%	15,413	26
09:53	1,664	5	- 0.30%	15,190	25
09:52	1,670	1	+ 0.06%	10,011	17
09:51	1,670	1	+ 0.06%	9,996	17
09:50	1,670	1	+ 0.06%	9,906	17