시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,676	7	+ 0.42%	19,834	33
10:35	1,676	7	+ 0.42%	19,223	32
10:31	1,676	7	+ 0.42%	19,222	32
10:30	1,666	3	- 0.18%	19,185	32
10:29	1,670	1	+ 0.06%	18,950	32
10:20	1,666	3	- 0.18%	18,632	31
10:19	1,670	1	+ 0.06%	18,612	31
10:14	1,670	1	+ 0.06%	18,604	31
10:10	1,678	9	+ 0.54%	17,004	28
10:08	1,676	7	+ 0.42%	16,212	27