시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,684	15	+ 0.90%	24,124	40
11:23	1,684	15	+ 0.90%	23,803	40
11:22	1,684	15	+ 0.90%	23,801	40
11:21	1,670	1	+ 0.06%	22,360	37
11:18	1,680	11	+ 0.66%	22,280	37
11:16	1,680	11	+ 0.66%	22,210	37
11:01	1,680	11	+ 0.66%	22,209	37
11:00	1,680	11	+ 0.66%	22,050	37
10:52	1,676	7	+ 0.42%	20,165	34
10:46	1,676	7	+ 0.42%	19,835	33