시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,682	13	+ 0.78%	24,591	41
12:04	1,682	13	+ 0.78%	24,472	41
12:01	1,675	6	+ 0.36%	24,471	41
11:57	1,672	3	+ 0.18%	24,391	41
11:56	1,672	3	+ 0.18%	24,341	41
11:49	1,672	3	+ 0.18%	24,258	41
11:44	1,672	3	+ 0.18%	24,254	41
11:39	1,678	9	+ 0.54%	24,253	41
11:27	1,684	15	+ 0.90%	24,220	41
11:26	1,684	15	+ 0.90%	24,204	40