시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,678	9	+ 0.54%	25,368	42
13:17	1,678	9	+ 0.54%	25,308	42
13:14	1,678	9	+ 0.54%	25,303	42
12:59	1,674	5	+ 0.30%	25,084	42
12:57	1,676	7	+ 0.42%	25,050	42
12:42	1,678	9	+ 0.54%	25,048	42
12:40	1,679	10	+ 0.60%	25,044	42
12:35	1,679	10	+ 0.60%	24,996	42
12:17	1,681	12	+ 0.72%	24,983	42
12:11	1,682	13	+ 0.78%	24,972	42