시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,680	11	+ 0.66%	31,415	53
14:06	1,675	6	+ 0.36%	31,395	53
14:01	1,680	11	+ 0.66%	29,294	49
13:59	1,681	12	+ 0.72%	29,188	49
13:53	1,681	12	+ 0.72%	29,166	49
13:52	1,680	11	+ 0.66%	28,042	47
13:45	1,681	12	+ 0.72%	28,040	47
13:44	1,679	10	+ 0.60%	27,988	47
13:24	1,678	9	+ 0.54%	25,370	42
13:23	1,678	9	+ 0.54%	25,369	42