시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,680	11	+ 0.66%	32,164	54
14:44	1,680	11	+ 0.66%	32,127	54
14:41	1,680	11	+ 0.66%	32,077	54
14:40	1,676	7	+ 0.42%	32,067	54
14:35	1,675	6	+ 0.36%	32,017	54
14:34	1,676	7	+ 0.42%	31,517	53
14:27	1,680	11	+ 0.66%	31,507	53
14:25	1,680	11	+ 0.66%	31,505	53
14:23	1,680	11	+ 0.66%	31,500	53
14:20	1,680	11	+ 0.66%	31,495	53