시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,667	2	- 0.12%	5,823	10
09:22	1,667	2	- 0.12%	5,776	10
09:17	1,689	20	+ 1.20%	5,749	10
09:15	1,663	6	- 0.36%	4,092	7
09:13	1,663	6	- 0.36%	3,972	7
09:10	1,670	1	+ 0.06%	3,901	7
09:08	1,670	1	+ 0.06%	3,568	6
09:07	1,670	1	+ 0.06%	3,469	6
09:06	1,670	1	+ 0.06%	3,372	6
09:05	1,670	1	+ 0.06%	3,353	6