시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,675	6	+ 0.36%	33,361	56
15:18	1,682	13	+ 0.78%	33,211	56
15:17	1,682	13	+ 0.78%	33,063	55
15:09	1,682	13	+ 0.78%	33,043	55
15:08	1,682	13	+ 0.78%	32,843	55
15:00	1,680	11	+ 0.66%	32,343	54
14:55	1,681	12	+ 0.72%	32,305	54
14:53	1,680	11	+ 0.66%	32,303	54
14:50	1,680	11	+ 0.66%	32,216	54
14:48	1,681	12	+ 0.72%	32,166	54