시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,200	40	+ 0.96%	626,490	2,653
13:48	4,210	50	+ 1.20%	623,273	2,639
13:47	4,210	50	+ 1.20%	623,223	2,639
13:44	4,210	50	+ 1.20%	622,770	2,637
13:43	4,210	50	+ 1.20%	622,718	2,637
13:42	4,215	55	+ 1.32%	622,042	2,634
13:41	4,215	55	+ 1.32%	622,041	2,634
13:40	4,215	55	+ 1.32%	621,977	2,634
13:39	4,210	50	+ 1.20%	621,964	2,634
13:38	4,210	50	+ 1.20%	621,600	2,632