시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,205	45	+ 1.08%	647,588	2,742
14:01	4,205	45	+ 1.08%	647,336	2,741
14:00	4,195	35	+ 0.84%	646,661	2,738
13:59	4,215	55	+ 1.32%	633,255	2,681
13:58	4,215	55	+ 1.32%	633,220	2,681
13:57	4,205	45	+ 1.08%	632,412	2,678
13:56	4,210	50	+ 1.20%	632,298	2,677
13:55	4,210	50	+ 1.20%	631,601	2,674
13:52	4,210	50	+ 1.20%	631,509	2,674
13:51	4,200	40	+ 0.96%	630,501	2,670