시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,205	45	+ 1.08%	658,413	2,787
14:16	4,205	45	+ 1.08%	657,413	2,783
14:15	4,205	45	+ 1.08%	656,413	2,779
14:14	4,210	50	+ 1.20%	656,382	2,779
14:12	4,210	50	+ 1.20%	654,382	2,770
14:10	4,200	40	+ 0.96%	654,377	2,770
14:07	4,200	40	+ 0.96%	654,127	2,769
14:06	4,200	40	+ 0.96%	654,060	2,769
14:05	4,195	35	+ 0.84%	653,974	2,768
14:04	4,200	40	+ 0.96%	647,639	2,742