시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,190	30	+ 0.72%	666,452	2,821
14:28	4,205	45	+ 1.08%	663,390	2,808
14:27	4,205	45	+ 1.08%	662,846	2,806
14:26	4,200	40	+ 0.96%	662,832	2,806
14:25	4,205	45	+ 1.08%	660,951	2,798
14:24	4,205	45	+ 1.08%	660,541	2,796
14:23	4,210	50	+ 1.20%	660,461	2,796
14:22	4,210	50	+ 1.20%	660,445	2,796
14:19	4,210	50	+ 1.20%	659,324	2,791
14:18	4,205	45	+ 1.08%	658,414	2,787