시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,200	40	+ 0.96%	667,916	2,827
14:38	4,200	40	+ 0.96%	667,372	2,825
14:37	4,200	40	+ 0.96%	667,312	2,824
14:36	4,200	40	+ 0.96%	667,212	2,824
14:35	4,200	40	+ 0.96%	667,128	2,824
14:34	4,200	40	+ 0.96%	667,087	2,824
14:33	4,200	40	+ 0.96%	666,761	2,822
14:32	4,200	40	+ 0.96%	666,494	2,821
14:31	4,205	45	+ 1.08%	666,464	2,821
14:30	4,205	45	+ 1.08%	666,453	2,821