시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,190	30	+ 0.72%	685,404	2,900
14:48	4,190	30	+ 0.72%	681,182	2,883
14:47	4,195	35	+ 0.84%	680,025	2,878
14:46	4,205	45	+ 1.08%	678,923	2,873
14:45	4,200	40	+ 0.96%	670,791	2,839
14:44	4,200	40	+ 0.96%	670,287	2,837
14:43	4,200	40	+ 0.96%	670,087	2,836
14:42	4,200	40	+ 0.96%	668,952	2,831
14:41	4,202	42	+ 1.01%	668,017	2,827
14:40	4,205	45	+ 1.08%	667,917	2,827