시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,225	65	+ 1.56%	187,064	795
09:06	4,240	80	+ 1.92%	181,583	771
09:05	4,220	60	+ 1.44%	171,307	728
09:04	4,235	75	+ 1.80%	146,860	625
09:03	4,275	115	+ 2.76%	135,285	576
09:02	4,265	105	+ 2.52%	116,722	497
09:01	4,280	120	+ 2.89%	90,073	382
09:00	4,250	90	+ 2.16%	16,718	70