시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,220	60	+ 1.44%	253,648	1,076
09:16	4,220	60	+ 1.44%	252,027	1,069
09:15	4,215	55	+ 1.32%	249,247	1,057
09:14	4,205	45	+ 1.08%	247,701	1,051
09:13	4,210	50	+ 1.20%	230,541	979
09:12	4,230	70	+ 1.68%	216,686	920
09:11	4,225	65	+ 1.56%	215,050	913
09:10	4,245	85	+ 2.04%	210,480	894
09:09	4,250	90	+ 2.16%	210,127	892
09:08	4,215	55	+ 1.32%	190,130	808