시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,280	120	+ 2.89%	312,154	1,324
09:26	4,260	100	+ 2.40%	295,169	1,252
09:25	4,265	105	+ 2.52%	291,835	1,237
09:24	4,235	75	+ 1.80%	277,355	1,176
09:23	4,235	75	+ 1.80%	275,933	1,170
09:22	4,230	70	+ 1.68%	272,799	1,156
09:21	4,230	70	+ 1.68%	272,421	1,155
09:20	4,235	75	+ 1.80%	269,862	1,144
09:19	4,200	40	+ 0.96%	266,727	1,131
09:18	4,215	55	+ 1.32%	265,881	1,127