시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,272	112	+ 2.69%	338,163	1,435
09:36	4,275	115	+ 2.76%	338,059	1,435
09:35	4,280	120	+ 2.89%	336,741	1,429
09:34	4,287	127	+ 3.05%	329,919	1,400
09:33	4,280	120	+ 2.89%	327,829	1,391
09:32	4,275	115	+ 2.76%	324,136	1,375
09:31	4,270	110	+ 2.64%	321,576	1,364
09:30	4,275	115	+ 2.76%	320,468	1,360
09:29	4,270	110	+ 2.64%	317,333	1,346
09:28	4,265	105	+ 2.52%	314,103	1,332