시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,260	100	+ 2.40%	363,530	1,543
09:46	4,270	110	+ 2.64%	358,295	1,521
09:45	4,265	105	+ 2.52%	355,210	1,508
09:44	4,265	105	+ 2.52%	354,323	1,504
09:43	4,265	105	+ 2.52%	353,882	1,502
09:42	4,260	100	+ 2.40%	350,404	1,487
09:41	4,255	95	+ 2.28%	346,592	1,471
09:40	4,245	85	+ 2.04%	344,327	1,462
09:39	4,250	90	+ 2.16%	343,553	1,458
09:38	4,260	100	+ 2.40%	343,478	1,458