시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,190	30	+ 0.72%	707,352	2,992
14:58	4,190	30	+ 0.72%	707,012	2,991
14:57	4,195	35	+ 0.84%	705,264	2,983
14:56	4,185	25	+ 0.60%	704,807	2,982
14:55	4,185	25	+ 0.60%	704,695	2,981
14:54	4,180	20	+ 0.48%	704,067	2,978
14:53	4,180	20	+ 0.48%	703,123	2,974
14:52	4,180	20	+ 0.48%	702,589	2,972
14:51	4,185	25	+ 0.60%	700,492	2,963
14:50	4,180	20	+ 0.48%	699,846	2,961