시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,252	92	+ 2.21%	382,288	1,623
09:58	4,255	95	+ 2.28%	381,190	1,619
09:57	4,260	100	+ 2.40%	378,520	1,607
09:56	4,270	110	+ 2.64%	377,470	1,603
09:55	4,255	95	+ 2.28%	376,522	1,599
09:54	4,265	105	+ 2.52%	369,201	1,568
09:51	4,260	100	+ 2.40%	365,670	1,553
09:50	4,255	95	+ 2.28%	364,939	1,549
09:49	4,260	100	+ 2.40%	364,646	1,548
09:48	4,260	100	+ 2.40%	364,103	1,546