시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,245	85	+ 2.04%	408,487	1,734
10:08	4,250	90	+ 2.16%	405,009	1,720
10:07	4,260	100	+ 2.40%	390,485	1,658
10:06	4,245	85	+ 2.04%	389,264	1,653
10:05	4,260	100	+ 2.40%	386,994	1,643
10:04	4,260	100	+ 2.40%	386,977	1,643
10:03	4,260	100	+ 2.40%	386,640	1,642
10:02	4,260	100	+ 2.40%	386,063	1,639
10:01	4,255	95	+ 2.28%	385,999	1,639
10:00	4,250	90	+ 2.16%	384,993	1,635