시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,215	55	+ 1.32%	425,232	1,805
10:19	4,220	60	+ 1.44%	423,488	1,798
10:18	4,220	60	+ 1.44%	422,550	1,794
10:17	4,215	55	+ 1.32%	422,008	1,791
10:16	4,230	70	+ 1.68%	419,352	1,780
10:15	4,215	55	+ 1.32%	418,836	1,778
10:14	4,222	62	+ 1.49%	414,352	1,759
10:13	4,215	55	+ 1.32%	414,121	1,758
10:12	4,225	65	+ 1.56%	413,828	1,757
10:11	4,235	75	+ 1.80%	410,342	1,742