시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,230	70	+ 1.68%	430,540	1,827
10:29	4,235	75	+ 1.80%	430,539	1,827
10:28	4,225	65	+ 1.56%	430,535	1,827
10:27	4,225	65	+ 1.56%	430,001	1,825
10:26	4,245	85	+ 2.04%	429,395	1,823
10:25	4,225	65	+ 1.56%	428,931	1,821
10:24	4,235	75	+ 1.80%	426,849	1,812
10:23	4,225	65	+ 1.56%	426,638	1,811
10:22	4,230	70	+ 1.68%	425,540	1,806
10:21	4,225	65	+ 1.56%	425,433	1,806