시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,215	55	+ 1.32%	444,027	1,884
10:39	4,215	55	+ 1.32%	440,797	1,871
10:38	4,220	60	+ 1.44%	440,696	1,870
10:37	4,210	50	+ 1.20%	439,777	1,866
10:36	4,215	55	+ 1.32%	436,749	1,854
10:35	4,215	55	+ 1.32%	436,449	1,852
10:34	4,215	55	+ 1.32%	435,960	1,850
10:33	4,215	55	+ 1.32%	434,420	1,844
10:32	4,210	50	+ 1.20%	431,538	1,832
10:31	4,225	65	+ 1.56%	430,971	1,829