시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,225	65	+ 1.56%	447,900	1,901
10:49	4,225	65	+ 1.56%	447,799	1,900
10:48	4,230	70	+ 1.68%	447,798	1,900
10:47	4,225	65	+ 1.56%	446,408	1,894
10:46	4,225	65	+ 1.56%	446,407	1,894
10:45	4,225	65	+ 1.56%	446,300	1,894
10:44	4,225	65	+ 1.56%	446,064	1,893
10:43	4,220	60	+ 1.44%	445,765	1,892
10:42	4,215	55	+ 1.32%	445,121	1,889
10:41	4,215	55	+ 1.32%	444,477	1,886