시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,225	65	+ 1.56%	461,092	1,956
11:00	4,230	70	+ 1.68%	459,837	1,951
10:59	4,220	60	+ 1.44%	459,512	1,950
10:58	4,225	65	+ 1.56%	458,015	1,943
10:56	4,235	75	+ 1.80%	457,979	1,943
10:55	4,235	75	+ 1.80%	456,779	1,938
10:54	4,230	70	+ 1.68%	456,621	1,937
10:53	4,225	65	+ 1.56%	456,422	1,937
10:52	4,225	65	+ 1.56%	454,856	1,930
10:51	4,230	70	+ 1.68%	448,400	1,903