시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,220	60	+ 1.44%	513,229	2,176
11:11	4,220	60	+ 1.44%	510,346	2,164
11:10	4,210	50	+ 1.20%	510,333	2,164
11:09	4,210	50	+ 1.20%	509,216	2,159
11:08	4,200	40	+ 0.96%	502,436	2,130
11:07	4,220	60	+ 1.44%	475,595	2,017
11:05	4,220	60	+ 1.44%	475,103	2,015
11:04	4,215	55	+ 1.32%	473,888	2,010
11:03	4,210	50	+ 1.20%	473,576	2,009
11:02	4,225	65	+ 1.56%	461,843	1,959