시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,220	60	+ 1.44%	519,146	2,201
11:23	4,220	60	+ 1.44%	518,967	2,200
11:22	4,220	60	+ 1.44%	518,786	2,199
11:21	4,220	60	+ 1.44%	516,680	2,190
11:20	4,220	60	+ 1.44%	516,675	2,190
11:17	4,215	55	+ 1.32%	516,623	2,190
11:16	4,230	70	+ 1.68%	515,510	2,185
11:15	4,220	60	+ 1.44%	515,481	2,185
11:14	4,225	65	+ 1.56%	513,475	2,177
11:13	4,225	65	+ 1.56%	513,346	2,176